We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 427 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 2,557 | Day's Range | 14.40 - 24.50 |
| Open | 14.79 | Prev Close | 12.65 | Last Trade | 07/2/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.75 | 13.90 | 13.80 | -36.41 % | 1,004 | 524 |
| 360.00 | 11.70 | 11.85 | 11.70 | -39.06 % | 11,347 | 1,320 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 8.00 | 8.10 | 8.05 | -46.83 % | 33,452 | 1,226 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 5.10 | 5.20 | 5.08 | -55.83 % | 68,517 | 3,521 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 3.00 | 3.10 | 3.05 | -63.03 % | 54,222 | 4,537 |
| 377.50 | 2.31 | 2.34 | 2.33 | -66.67 % | 16,018 | 3,031 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 2.10 | 2.15 | 2.15 | 41.45 % | 19,417 | 2,513 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 4.90 | 5.00 | 5.00 | 56.25 % | 47,633 | 12,557 |
| 372.50 | 6.25 | 6.35 | 6.30 | 56.72 % | 8,647 | 4,138 |
| 375.00 | 7.80 | 7.95 | 7.80 | 54.46 % | 12,502 | 8,182 |
| 377.50 | 9.55 | 9.70 | 9.73 | 57.95 % | 3,900 | 4,015 |
| 380.00 | 11.50 | 11.65 | 11.51 | 55.12 % | 6,354 | 12,460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
