
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 18.85 | 19.60 | 18.85 | 19.225 | 7.02 | 59.34 % | 642 | 866 | 20/3/2025 |
220.00 | 16.70 | 17.30 | 17.20 | 17.00 | 7.00 | 68.63 % | 4,085 | 3,192 | 20/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.55 | 13.15 | 12.87 | 12.85 | 5.47 | 73.92 % | 9,663 | 7,175 | 20/3/2025 |
227.50 | 10.60 | 11.05 | 11.00 | 10.825 | 4.80 | 77.42 % | 6,931 | 3,402 | 20/3/2025 |
230.00 | 9.05 | 9.40 | 9.19 | 9.225 | 4.14 | 81.98 % | 43,668 | 9,926 | 20/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.05 | 6.40 | 6.19 | 6.225 | 2.84 | 84.78 % | 83,518 | 8,456 | 20/3/2025 |
237.50 | 4.80 | 4.95 | 4.85 | 4.875 | 2.13 | 78.31 % | 39,053 | 4,236 | 20/3/2025 |
240.00 | 3.75 | 3.85 | 3.80 | 3.80 | 1.64 | 75.93 % | 92,670 | 19,767 | 20/3/2025 |
242.50 | 2.90 | 2.96 | 2.93 | 2.93 | 1.24 | 73.37 % | 22,224 | 4,372 | 20/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.47 | 0.49 | 0.48 | 0.48 | 0.08 | 20.00 % | 9,753 | 5,531 | 20/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.23 | 0.26 | 0.26 | 0.245 | -0.01 | -3.70 % | 9,826 | 20,221 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.63 | 0.64 | 0.61 | 0.635 | -2.49 | -80.32 % | 24,841 | 9,899 | 20/3/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.09 | 1.11 | 1.10 | 1.10 | -3.59 | -76.55 % | 61,688 | 18,050 | 20/3/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 2.47 | 2.51 | 2.50 | 2.49 | -5.61 | -69.17 % | 38,018 | 5,483 | 20/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 4.05 | 4.15 | 4.10 | 4.10 | -7.00 | -63.06 % | 63,114 | 4,132 | 20/3/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.80 | 7.95 | 7.75 | 7.875 | -8.87 | -53.37 % | 25,348 | 12,580 | 20/3/2025 |
242.50 | 9.40 | 9.60 | 9.47 | 9.50 | -9.13 | -49.09 % | 5,512 | 5,140 | 20/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.15 | 13.35 | 13.50 | 13.25 | -9.45 | -41.18 % | 1,818 | 3,014 | 20/3/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 16.90 | 18.00 | 17.20 | 17.45 | -10.36 | -37.59 % | 587 | 1,794 | 20/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 20.90 | 23.25 | 22.14 | 22.075 | -10.36 | -31.88 % | 295 | 969 | 20/3/2025 |
260.00 | 23.75 | 25.20 | 24.50 | 24.475 | -10.40 | -29.80 % | 811 | 5,577 | 20/3/2025 |
262.50 | 25.45 | 27.65 | 25.55 | 26.55 | -11.97 | -31.90 % | 74 | 791 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions