ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
235.86
10.55
(4.68%)
Closed 20 March 7:00AM
239.00
3.14
( 1.33% )
Pre Market: 7:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.0016.7017.3017.2017.007.0068.63 %4,0853,19220/3/2025
222.5014.5515.1514.8914.856.1470.17 %3,7901,54020/3/2025
225.000.000.000.000.000.000.00 %00-
227.5010.6011.0511.0010.8254.8077.42 %6,9313,40220/3/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.006.056.406.196.2252.8484.78 %83,5188,45620/3/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.502.902.962.932.931.2473.37 %22,2244,37220/3/2025
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
252.500.000.000.000.000.000.00 %00-
255.000.640.670.670.6550.1528.85 %31,81417,33120/3/2025
257.500.470.490.480.480.0820.00 %9,7535,53120/3/2025
260.000.350.360.350.3550.026.06 %25,02823,98120/3/2025
262.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
217.500.820.840.810.83-2.99-78.68 %10,7813,56220/3/2025
220.000.000.000.000.000.000.00 %00-
222.501.411.471.441.44-4.23-74.60 %18,0366,11320/3/2025
225.000.000.000.000.000.000.00 %00-
227.500.000.000.000.000.000.00 %00-
230.003.153.253.203.20-6.35-66.49 %131,79114,64920/3/2025
232.504.054.154.104.10-7.00-63.06 %63,1144,13220/3/2025
235.005.105.255.205.175-7.66-59.56 %78,80410,06920/3/2025
237.506.356.506.306.425-8.38-57.08 %27,4302,98120/3/2025
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.5013.1513.3513.5013.25-9.45-41.18 %1,8183,01420/3/2025
250.000.000.000.000.000.000.00 %00-
252.5016.9018.0017.2017.45-10.36-37.59 %5871,79420/3/2025
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.0023.7525.2024.5024.475-10.40-29.80 %8115,57720/3/2025
262.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.22
(80.74%)
4.91M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
102.49k
AGMHAGM Group Holdings Inc
US$ 0.1039
(44.31%)
21.27M
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
6
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.219
(-28.64%)
59.43k
HCSGHealthcare Services Group Inc
US$ 8.00
(-26.81%)
203
AKBAAkebia Therapeutics Inc
US$ 2.18
(-23.24%)
16k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
20
AGMHAGM Group Holdings Inc
US$ 0.1039
(44.31%)
21.27M
BTOGBit Origin Ltd
US$ 0.315
(18.91%)
5.37M
SAGSAG Holdings Ltd
US$ 1.22
(80.74%)
4.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.41
(3.32%)
3.26M
BDTXBlack Diamond Therapeutics Inc
US$ 2.01
(16.86%)
1.39M

TSLA Discussion

View Posts
silattore silattore 2 hours ago
Anything to do with China, just wait for the sh*t to leak.
๐Ÿ‘๏ธ0
GVInvestments GVInvestments 3 hours ago
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
👍️ 1
GVInvestments GVInvestments 3 hours ago
Boston tea Party. I have always wanted to go to Boston and have a Tea party with refreshing Tea. and a nice bong fire outside to keep warm.
Drinking some good Tea with the good old boys from the club Sons of Liberty in the late 1700's must have been some grand old time.
👍️ 1
GVInvestments GVInvestments 4 hours ago
I just want to say lets have a Tea Party jajaja. In Boston ? Lets have it everywhere.
๐Ÿ‘๏ธ0
Genz2 Genz2 6 hours ago
PM
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wonderingโ€ฆ. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”
This was posted back in February!! Trusted Computing is what the Trusted Computing Group is behind!! Elon is SUPER BUSY, but he should take a look at the possibilities of Trusted Computing and Wave Systems Corp and Steven K Sprague helping Tesla!!!
๐Ÿ‘๏ธ0
Genz2 Genz2 8 hours ago
I have been doing something constructiveโ€ฆ. Iโ€™m going to write a book titled, โ€œAll the Ways I Have Defended, Supported and Loved Elon and Mr. Trump!!โ€ 😄😄🇺🇸🇺🇸. I have a lot of notes😄!! Only $39.99!!! Iโ€™m sure probably few will buy it 😂😂
๐Ÿ‘๏ธ0
Genz2 Genz2 8 hours ago
https://www.teslarati.com/tesla-owners-doxxed-by-controversial-anti-doge-website-in-clear-intimidation-tactic/

Why donโ€™t people do something constructive with their precious time on earth?
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
True dat!
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
True, China is rapildyly moving forward on EV's. The rest is just junk.
๐Ÿ‘๏ธ0
chklingon chklingon 9 hours ago
Riiiggghhhhtttt. Sure.....
๐Ÿ‘๏ธ0
DiscoverGold DiscoverGold 10 hours ago
$TSLA Repeat Sweeper
By: Theta Warrior | March 19, 2025

โ€ข $TSLA REPEAT SWEEPER.



Read Full Story ยปยปยป

DiscoverGold
๐Ÿ‘๏ธ0
JJ8 JJ8 13 hours ago
Low Pole Reversal on 19-Mar-2025.
This is positive and give in the short term a share price rise.
However, beware the trend is down.
👍️ 1
DiscoverGold DiscoverGold 14 hours ago
$TSLA $4 Million Far OTM Put Orders
By: Cheddar Flow | March 19, 2025

โ€ข $TSLA $4M Far OTM Put Orders

These have a September expiration and a far OTM strike of 150

*Executed above the ask*



Read Full Story ยปยปยป

DiscoverGold
๐Ÿ‘๏ธ0
bigfart bigfart 14 hours ago
Tesla's technology is outdated it would take too long for them to retool companies like rivian byd and the up and coming telo are more in tuned with today's technology and offer products that are quite a bit cheaper but the main thing is Elon and Trump helped  to tarnish the brand of Tesla 
👍️ 1
DiscoverGold DiscoverGold 14 hours ago
$TSLA Large $4 Million Put Sell Order. This whale sold OTM puts to open (Vol>OI) with the April 4th expiration
By: Cheddar Flow | March 19, 2025

โ€ข $TSLA Large $4M Put Sell Order

This whale sold OTM puts to open (Vol>OI) with the April 4th expiration



Read Full Story ยปยปยป

DiscoverGold
👍️ 1
Genz2 Genz2 15 hours ago
Well Justine Bateman had a nicer view of Elon which I think would be a good one for children. She says, I hope school children are being properly told of all the good things Elon Musk has done for the country and the world. He is exactly the type of person who should have a statue erected, honoring him.

Yes beauty is in the eye of the beholder and I agree with Justineโ€™s view!!! But I can understand other viewpoints.
๐Ÿ‘๏ธ0
WALL STREET KID WALL STREET KID 15 hours ago
Why stop at just Boycotting Tesla SwastiCars, and SwastiTrucks when you can SHORT TESLA STOCK

Message in reply to:
BOYCOTT TSLA NOW
👍️ 2 👽️ 1 🚀 1
newmedman newmedman 15 hours ago
I think it all comes down to a rich South African controlling our country. If you're fine with that then let us know. I personally am very ashamed and I don't so much care for his piece of shit cars but beauty is in the eye of the beholder.

👍️ 1
Genz2 Genz2 16 hours ago
If SpaceX went public he could have quite a bit of funds even though heโ€™s borrowed against Tesla to buy into more businesses like Twitter!!? Or if he settled with the Delaware court and the judge agreed that he should be the highest paid CEO in history which is like $100 million a year, heโ€™d have some funds there as well!!! He gave Tesla stock to like 10 charitable organizations!!! And maybe the judge and shareholders could make it right so that he got 25% by having higher voting rights on the shares received and he could use some of that payout to give a bonus to deserved employees!!! Just thinking out loud IMO!
๐Ÿ‘๏ธ0
MrWilliam1 MrWilliam1 16 hours ago
After this period of adjustment, I think it will be difficult for Tesla to return to its previous highs in the short term.
👍️ 1 😄 1
uksausage uksausage 16 hours ago
Elon has borrowed against his Tesla share holding to fund SpaceX (and xAI etc).
Going to get very interesting if the price drops significantly lower as the value of his shares may not cover the commitments and could be called.

interesting article I read earlier if I can find it will post a link.
๐Ÿ‘๏ธ0
Genz2 Genz2 16 hours ago
Posted awhile ago but worth another look!!!!
https://www.darkreading.com/application-security/tesla-jailbreak-unlocks-theft-in-car-paid-features

Excerpt:

Of course, the research also potentially paves the road for malicious use of the attack, though given the threat model of having prolonged physical access to the victim's car, this might be a less critical threat, Werling points out.
โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”โ€”-
You have to have PROLONGED physical access to the car and almost need to be an engineer to pull this off!!! So why isnโ€™t there a news story on Bloomberg tv about Teslaโ€™s and their TPMs (Trusted Platform Modues) that are also in billions of computers how they make hackerโ€™s jobs a lot tougher (or a blurb)?? And with Wave System Corp.โ€™s software activating them we could live in a much safer world!! Steven K Sprague is the TPM guru that Elon and Tesla should be talking to!! 😄🇺🇸
๐Ÿ‘๏ธ0
DeafTrader2 DeafTrader2 16 hours ago
BOYCOTT TSLA NOW
๐Ÿ‘๏ธ0
DeafTrader2 DeafTrader2 17 hours ago
TSLA and MUSK must separate from MAGA cults for better reputation as well as patriotic. Musk violates US Constitution .>> SHAME ...
👍️ 1 💯 1
TucsonPhil TucsonPhil 17 hours ago
They just need a lot more commercials from the White Wash, er House. We are looking more and more like that movie Idiocracy.
👍️ 1
roadkilll roadkilll 17 hours ago
Am I paranoid?
Cantor Fitzgerald upgraded TSLA today with "thereโ€™s 80% upside"
The longtime Cantor Fitzgerald CEO has been a staunch ally of Trump
The Cantor Fitzgerald CEO Howard Lutnick is n now the cabinet guy with a bald head that is front of cameras everyday

Orders to march TSLA higher were clear on Fox last night and the Boyz will get in line. GLTA
๐Ÿ‘๏ธ0
jimr1717 jimr1717 17 hours ago
Have all of the airplanes been removed from the sky after they read your extensive DD?

Only the Foolish are Fooled
๐Ÿ‘๏ธ0
jimr1717 jimr1717 17 hours ago
🏆️ The Tesla Model Y 2024 has been awarded IIHSโ€™s โ€œtop safety pick +โ€ 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=The%20Tesla%20Model%20Y%202024,perfect%20in%20the%20crash%20tests
๐Ÿ‘๏ธ0
Genz2 Genz2 17 hours ago
Why doesnโ€™t Elon invest some of his SPACEX money into Tesla as itโ€™s pretty low now as a show of confidence in Tesla and it could bring his ownership up to 25% which he wants to have!! Just an idea!!!
๐Ÿ‘๏ธ0
boston745 boston745 18 hours ago
HORROR SMASH Tesla ploughs into group of pedestrians with seven injured in terrifying crash outside Sainsburyโ€™s

SEVEN people have been injured after a Tesla ploughed into a group of pedestrians near a Sainsbury's.
Stunned onlookers could only watch as the white Tesla collided into a lamppost and traffic lights.

Shards of glass and plastic were left scattered across the ground at the junction of Mile End Road and Harford Street.

The mangled electric vehicle was seen wrecked on the pavement outside a Sainsbury's Local.

Three ambulances, a trauma team and a fire engine scrambled to the scene after reports of the horror smash.
Im just waiting for the day a Tesla Semi does this. Boy the destruction that'll do. Fortunately this Tesla didnt catch fire as well. This tech is too dangerous to be allowed on the roads because its prone to malfunctioning and going "Maximum Overdrive".

https://www.thesun.co.uk/news/33930167/tesla-crash-seven-injured-pedestrians/

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be added.
https://investorshub.advfn.com/Tesla-Out-of-Control-Accidents-46016

For continued coverage of significant Airplane malfunctions goto my research board. 80 passenger plane malfunctions since December 22nd with more to add.
https://investorshub.advfn.com/Bostons-research-43724
๐Ÿ‘๏ธ0
uksausage uksausage 18 hours ago
Tesla technology is very old and they need a more modern look as well although the style for a robotaxi probably is ok - so long as you can get into it from a kerb height sidewalk. Whenever I get into a Lyft/Uber Tesla I have problems as I am on the kerb and the car is so low downโ€ฆ

Just check the looks of modern competitors as well as their pricing.

Lucid offered to sell them the more modern motor technology that is smaller, lighter and significantly cheaper and they turned them down. Where is Teslas next generation of motors?

Seems price is being held up by some sympathy buying as these attacks on showrooms and cars are criminal. I have a feeling though that the down turn in sales (not related to delays on the model Y revamp IMHO) will continue to send the price back down. How the Chinese react to FSD will be telling as well, supposedly the AI drive capability for non urban roads is an issue but probaby is for all manufacturers.

The speed of innovation in China is incredible though with BYDs new 5 minute charge, fast battery swap and significantly cheaper models giving Tesla a head wind.
๐Ÿ‘๏ธ0
3antar 3antar 18 hours ago
Amazing how many shorts are spewing B**? now.. Tesla is still the EV company out there... and will continue to be... everyone tries to copy Tesla, (they can't) 
These same shorts will flip to cheerleaders after they cover.  
This is not an investment advice, GLTO
๐Ÿ‘๏ธ0
la-tsla-fan la-tsla-fan 18 hours ago
Hercules, what price do you think TSLA shroud be valued at? Would you pay $100 per share?
๐Ÿ‘๏ธ0
Hercules1 Hercules1 19 hours ago
Chinese will dominate the EV space in the coming months and years.

in fact they already are starting to dominate it.

and on top of that, world hates Musk.


Tesla may not be able to survive the damage to its brand.



👍️ 1 💯 1
BottomBounce BottomBounce 19 hours ago
$TSLA Total Debt (mrq) $13.62B
๐Ÿ‘๏ธ0
Possum336 Possum336 20 hours ago
General speculation om Musk and TSLA

https://www.planetearthandbeyond.co/p/this-is-how-tesla-will-die
๐Ÿ‘๏ธ0
TMaga TMaga 21 hours ago
Need to do something about the batteries. Too many fires and not getting the claimed range. That is why I got rid of my Model S. Range was not even close to what they said. Too much time spent at the Super Charger. Then Elon upped the charging rate and this is no longer cheaper than a gas car, not to mention 50% more to insure and likewise to repair. Glad I was able to sell it, but lost a bundle
๐Ÿ‘๏ธ0
Pnypnchr Pnypnchr 23 hours ago
Cool, that's awesome baby!!!
๐Ÿ‘๏ธ0
JusDePomme JusDePomme 23 hours ago
Same thing in Toronto!! Tsla no longer apply under government reimburse policy
๐Ÿ‘๏ธ0
Genz2 Genz2 1 day ago
https://theappeal.org/doj-seeks-five-year-sentences-for-tesla-property-damage/
๐Ÿ‘๏ธ0
WALL STREET KID WALL STREET KID 1 day ago
Vancouver International Auto Show in Canada disinvites Tesla 🇨🇦

Excited to see how much the stock will fall tomorrow💙🙏

https://vancouversun.com/news/vancouver-auto-show-reconsidering-tesla-participation
👍️ 1 👎️ 1 🚀 1
bigfart bigfart 1 day ago
This looks like a train wreck all caused by Elon and baby Trumpy $100 coming?
👎️ 1
chklingon chklingon 1 day ago
According to the MSM. Not to smart owners who ignore politics when buying a car. Smart move.
๐Ÿ‘๏ธ0
chklingon chklingon 1 day ago
Utter nonsense.
๐Ÿ‘๏ธ0
krisrun krisrun 1 day ago
One question - Can TSLA start Robo in China before june 2025 (because China rules are more leniant). Please post your opinion. Thx.
๐Ÿ‘๏ธ0
bensband bensband 1 day ago
I will buy your stock for 150 , ready ?
๐Ÿ‘๏ธ0
JJ8 JJ8 2 days ago
The Analyst that I respect calculated the value of Tesla share,
based on a pretty comprehensive analysis, came up with $93
👍️ 1 👎️ 1 😀 1
DeafTrader2 DeafTrader2 2 days ago
TSLA is now becoming Blackberry of 2000 ! HA HA HA
🎯 1 👍️ 2
DiscoverGold DiscoverGold 2 days ago
Last weeks sales in China were on point with 15.3k to keep the YoY beat in Q1 still possible...
By: Roland Pircher | March 18, 2025

โ€ข Last weeks sales in China were on point with 15.3k to keep the YoY beat in Q1 still possible.

Since the resumption of Model Y deliveries, sales have increased by about 1.5k each week. So the 17k this week for my trajectory to beat Q1 seems possible.

There are also rumors that we will no longer get weekly car sales data from China.



Read Full Story ยปยปยป

DiscoverGold
👍 1
Genz2 Genz2 2 days ago
https://www.foxnews.com/opinion/did-general-motors-really-repay-its-taxpayer-bailout.amp

Well then I suppose that Fox was incorrect or were they?? I guess itโ€™s where or when you get your news!!
๐Ÿ‘๏ธ0