Volume | 2,349,187 |
|
|||||
News | - | ||||||
Day High | 0.41 | Low High |
|||||
Day Low | 0.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.41 | 0.4025 | 0.4075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
687 | 2,349,187 | - | 0.31 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 1 | AUD 0.40 | AUD |
Cromwell Property News
Historical CMW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.41 | 0.39 | 0.401891 | 1,005,318 | -0.0025 | -0.62% |
1 Month | 0.425 | 0.445 | 0.39 | 0.422633 | 1,203,962 | -0.0225 | -5.29% |
3 Months | 0.415 | 0.4525 | 0.365 | 0.417738 | 1,679,945 | -0.0125 | -3.01% |
6 Months | 0.365 | 0.475 | 0.31 | 0.410209 | 2,914,140 | 0.0375 | 10.27% |
1 Year | 0.585 | 0.59 | 0.31 | 0.451296 | 2,851,513 | -0.1825 | -31.20% |
3 Years | 0.87 | 0.955 | 0.31 | 0.695481 | 3,191,273 | -0.4675 | -53.74% |
5 Years | 1.16 | 1.345 | 0.31 | 0.884547 | 4,369,322 | -0.7575 | -65.30% |