Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.63% | 0.3925 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.405 | 0.3925 | 0.395 |
CMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.39 | 0.404129 | 1,420,701 | -0.0175 | -4.27% |
| 1 Month | 0.44 | 0.445 | 0.39 | 0.415878 | 1,178,142 | -0.0475 | -10.80% |
| 3 Months | 0.395 | 0.4525 | 0.365 | 0.417895 | 1,691,546 | -0.0025 | -0.63% |
| 6 Months | 0.32 | 0.475 | 0.3125 | 0.41591 | 2,803,095 | 0.0725 | 22.66% |
| 1 Year | 0.575 | 0.59 | 0.31 | 0.448539 | 2,806,341 | -0.1825 | -31.74% |
| 3 Years | 0.87 | 0.955 | 0.31 | 0.699432 | 3,282,633 | -0.4775 | -54.89% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.886578 | 4,458,880 | -0.7675 | -66.16% |
CMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.405 | 0.395 | 1,045,301 |
| 30 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.40 | 552,495 |
| 29 Apr 2024 | 0.405 | 0.0025 | 0.62% | 0.40 | 0.41 | 0.40 | 2,412,184 |
| 26 Apr 2024 | 0.4025 | -0.005 | -1.23% | 0.40 | 0.41 | 0.40 | 2,349,187 |
| 24 Apr 2024 | 0.4075 | 0.0025 | 0.62% | 0.41 | 0.41 | 0.405 | 368,939 |
| 23 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.40 | 1,394,256 |
| 22 Apr 2024 | 0.40 | 0.0025 | 0.63% | 0.40 | 0.405 | 0.39 | 1,161,554 |
| 19 Apr 2024 | 0.3975 | -0.005 | -1.24% | 0.405 | 0.405 | 0.395 | 1,097,914 |
| 18 Apr 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.41 | 0.40 | 1,003,925 |
| 17 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.405 | 1,254,052 |
| 16 Apr 2024 | 0.415 | -0.0125 | -2.92% | 0.425 | 0.425 | 0.415 | 1,370,938 |
| 15 Apr 2024 | 0.4275 | -0.0075 | -1.72% | 0.435 | 0.435 | 0.425 | 1,030,948 |
| 12 Apr 2024 | 0.435 | 0.0025 | 0.58% | 0.43 | 0.435 | 0.43 | 594,387 |
| 11 Apr 2024 | 0.4325 | -0.0025 | -0.57% | 0.435 | 0.44 | 0.43 | 1,454,929 |
| 10 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 1,632,891 |
| 09 Apr 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 346,709 |
| 08 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,372,422 |
| 05 Apr 2024 | 0.43 | -0.0025 | -0.58% | 0.43 | 0.435 | 0.425 | 793,569 |
| 04 Apr 2024 | 0.4325 | 0.0025 | 0.58% | 0.43 | 0.44 | 0.43 | 754,075 |
| 03 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.425 | 1,439,329 |
