Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,760,560 |
|
|||||
| News | - | ||||||
| Day High | 0.405 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cromwell Property Group | CMW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.63% | 0.3925 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.405 | 0.3925 | 0.395 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,176 | 3,760,560 | - | 0.31 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:51:47 | 2,036 | AUD 0.39 | AUD |
Cromwell Property News
Real-Time news about Cromwell Property Group (Australian Stock Exchange): 0 recent articles
Historical CMW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.415 | 0.39 | 0.404129 | 1,420,701 | -0.0175 | -4.27% |
| 1 Month | 0.44 | 0.445 | 0.39 | 0.414956 | 1,167,349 | -0.0475 | -10.80% |
| 3 Months | 0.395 | 0.4525 | 0.365 | 0.41772 | 1,697,245 | -0.0025 | -0.63% |
| 6 Months | 0.32 | 0.475 | 0.3125 | 0.415691 | 2,802,470 | 0.0725 | 22.66% |
| 1 Year | 0.575 | 0.59 | 0.31 | 0.448349 | 2,814,440 | -0.1825 | -31.74% |
| 3 Years | 0.87 | 0.955 | 0.31 | 0.693805 | 3,192,529 | -0.4775 | -54.89% |
| 5 Years | 1.16 | 1.345 | 0.31 | 0.884072 | 4,363,001 | -0.7675 | -66.16% |
