Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,129,680 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.19% | 0.2075 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.2075 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 793 | 5,129,680 | - | 0.091 - 0.2325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:17 | 288,615 | AUD 0.21 | AUD |
Cooper Energy News
Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.205 | 0.211068 | 3,852,862 | -0.0025 | -1.19% |
| 1 Month | 0.215 | 0.2325 | 0.205 | 0.218191 | 4,494,493 | -0.0075 | -3.49% |
| 3 Months | 0.135 | 0.2325 | 0.12 | 0.185033 | 6,414,137 | 0.0725 | 53.70% |
| 6 Months | 0.10 | 0.2325 | 0.091 | 0.154717 | 5,379,058 | 0.1075 | 107.50% |
| 1 Year | 0.165 | 0.2325 | 0.091 | 0.146712 | 5,490,656 | 0.0425 | 25.76% |
| 3 Years | 0.27 | 0.33 | 0.091 | 0.205903 | 5,087,757 | -0.0625 | -23.15% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.289026 | 5,003,493 | -0.3325 | -61.57% |
