Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.20% | 0.205 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 0.205 | 0.2075 |
COE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.195 | 0.203857 | 2,821,369 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.23 | 0.195 | 0.213978 | 4,337,769 | -0.025 | -10.87% |
| 3 Months | 0.125 | 0.2325 | 0.125 | 0.190808 | 6,921,402 | 0.08 | 64.00% |
| 6 Months | 0.105 | 0.2325 | 0.092 | 0.163008 | 5,428,919 | 0.10 | 95.24% |
| 1 Year | 0.155 | 0.2325 | 0.091 | 0.149135 | 5,563,002 | 0.05 | 32.26% |
| 3 Years | 0.25 | 0.33 | 0.091 | 0.205788 | 5,093,921 | -0.045 | -18.00% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.289991 | 5,004,933 | -0.335 | -62.04% |
COE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2075 | 0.005 | 2.47% | 0.20 | 0.21 | 0.195 | 4,558,178 |
| 02 May 2024 | 0.2025 | -0.0025 | -1.22% | 0.20 | 0.205 | 0.20 | 1,349,070 |
| 01 May 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 544,828 |
| 30 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.1975 | 2,824,320 |
| 29 Apr 2024 | 0.20 | -0.0075 | -3.61% | 0.205 | 0.21 | 0.20 | 4,830,449 |
| 26 Apr 2024 | 0.2075 | -0.0025 | -1.19% | 0.215 | 0.215 | 0.205 | 4,841,065 |
| 24 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.215 | 0.21 | 4,295,612 |
| 23 Apr 2024 | 0.2125 | 0.0025 | 1.19% | 0.215 | 0.215 | 0.21 | 3,857,113 |
| 22 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 7,560,222 |
| 19 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 2,187,613 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 1,363,749 |
| 17 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.215 | 0.21 | 1,345,058 |
| 16 Apr 2024 | 0.2125 | -0.005 | -2.30% | 0.215 | 0.215 | 0.205 | 3,342,660 |
| 15 Apr 2024 | 0.2175 | 0.0025 | 1.16% | 0.21 | 0.22 | 0.21 | 2,745,297 |
| 12 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 1,323,278 |
| 11 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 2,878,138 |
| 10 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 2,501,140 |
| 09 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.215 | 3,201,815 |
| 08 Apr 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.23 | 0.215 | 26,868,010 |
