Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 36,788 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.23% | 0.20 | 11:23:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.205 | 0.2025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 36,788 | - | 0.091 - 0.2325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:02 | 292 | AUD 0.20 | AUD |
Cooper Energy News
Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.1975 | 0.204076 | 3,260,166 | -0.015 | -6.98% |
| 1 Month | 0.22 | 0.2325 | 0.1975 | 0.215188 | 3,515,290 | -0.02 | -9.09% |
| 3 Months | 0.13 | 0.2325 | 0.125 | 0.187787 | 6,523,793 | 0.07 | 53.85% |
| 6 Months | 0.093 | 0.2325 | 0.091 | 0.158084 | 5,348,411 | 0.107 | 115.05% |
| 1 Year | 0.165 | 0.2325 | 0.091 | 0.147132 | 5,509,674 | 0.035 | 21.21% |
| 3 Years | 0.245 | 0.33 | 0.091 | 0.20557 | 5,084,734 | -0.045 | -18.37% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.288847 | 4,997,838 | -0.34 | -62.96% |
