Volume | 47,222 |
|
|||||
News | - | ||||||
Day High | 31.69 | Low High |
|||||
Day Low | 31.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.68 | 31.21 | 31.69 | 31.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
854 | 47,222 | - | 17.01 - 33.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:25:02 | 46 | AUD 31.59 | AUD |
Lovisa News
Historical LOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.62 | 32.23 | 30.67 | 31.54 | 175,360 | -0.03 | -0.09% |
1 Month | 32.20 | 33.54 | 27.01 | 31.30 | 230,229 | -0.61 | -1.89% |
3 Months | 25.45 | 33.54 | 20.00 | 30.40 | 298,840 | 6.14 | 24.13% |
6 Months | 19.30 | 33.54 | 17.31 | 25.43 | 303,937 | 12.29 | 63.68% |
1 Year | 26.35 | 33.54 | 17.01 | 22.49 | 340,221 | 5.24 | 19.89% |
3 Years | 14.50 | 33.54 | 12.35 | 21.15 | 279,003 | 17.09 | 117.86% |
5 Years | 11.40 | 33.54 | 2.34 | 15.56 | 313,859 | 20.19 | 177.11% |