Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 19,766 |
|
|||||
| News | - | ||||||
| Day High | 31.17 | Low High |
|||||
| Day Low | 30.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -2.04% | 31.17 | 10:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.01 | 30.77 | 31.17 | 31.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 735 | 19,766 | - | 17.01 - 33.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:21 | 2 | AUD 31.17 | AUD |
Lovisa News
Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles
Historical LOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.99 | 30.12 | 31.24 | 214,148 | 0.31 | 1.00% |
| 1 Month | 33.11 | 33.54 | 27.01 | 31.25 | 235,449 | -1.94 | -5.86% |
| 3 Months | 23.11 | 33.54 | 20.00 | 29.99 | 301,805 | 8.06 | 34.88% |
| 6 Months | 17.29 | 33.54 | 17.12 | 24.97 | 308,064 | 13.88 | 80.28% |
| 1 Year | 26.75 | 33.54 | 17.01 | 22.45 | 342,170 | 4.42 | 16.52% |
| 3 Years | 14.46 | 33.54 | 12.35 | 21.08 | 278,597 | 16.71 | 115.56% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.53 | 314,419 | 19.77 | 173.42% |
