Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.56% | 32.54 | 10:25:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.44 | 32.20 | 32.54 | 32.04 |
LOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.18 | 33.13 | 31.14 | 31.96 | 171,137 | 0.36 | 1.12% |
| 1 Month | 30.86 | 33.13 | 30.12 | 31.54 | 191,735 | 1.68 | 5.44% |
| 3 Months | 31.25 | 33.54 | 20.00 | 31.53 | 251,911 | 1.29 | 4.13% |
| 6 Months | 18.48 | 33.54 | 17.31 | 26.47 | 288,968 | 14.06 | 76.08% |
| 1 Year | 24.88 | 33.54 | 17.01 | 22.63 | 341,332 | 7.66 | 30.79% |
| 3 Years | 13.30 | 33.54 | 12.35 | 21.32 | 278,349 | 19.24 | 144.66% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.64 | 312,876 | 21.14 | 185.44% |
LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.04 | 0.85 | 2.73% | 31.68 | 32.40 | 31.61 | 355,159 |
| 20 May 2024 | 31.19 | -0.68 | -2.13% | 31.96 | 32.08 | 31.14 | 323,779 |
| 17 May 2024 | 31.87 | -0.97 | -2.95% | 32.07 | 33.00 | 31.50 | 119,462 |
| 16 May 2024 | 32.84 | 0.22 | 0.67% | 33.04 | 33.13 | 32.53 | 125,123 |
| 15 May 2024 | 32.62 | 0.20 | 0.62% | 32.68 | 32.98 | 32.56 | 109,857 |
| 14 May 2024 | 32.42 | 0.12 | 0.37% | 32.18 | 32.58 | 32.09 | 177,464 |
| 13 May 2024 | 32.30 | 0.49 | 1.54% | 31.71 | 32.44 | 31.625 | 157,581 |
| 10 May 2024 | 31.81 | 1.00 | 3.25% | 30.97 | 32.13 | 30.95 | 154,067 |
| 09 May 2024 | 30.81 | -0.30 | -0.96% | 31.07 | 31.07 | 30.175 | 238,972 |
| 08 May 2024 | 31.11 | -0.38 | -1.21% | 31.68 | 31.75 | 31.00 | 238,983 |
| 07 May 2024 | 31.49 | -0.26 | -0.80% | 32.03 | 32.21 | 31.23 | 264,287 |
| 06 May 2024 | 31.745 | -0.06 | -0.17% | 32.02 | 32.23 | 31.47 | 293,672 |
| 03 May 2024 | 31.80 | 0.90 | 2.91% | 31.15 | 32.02 | 31.00 | 214,052 |
| 02 May 2024 | 30.90 | -0.07 | -0.23% | 30.86 | 31.17 | 30.67 | 121,551 |
| 01 May 2024 | 30.97 | -0.85 | -2.67% | 31.01 | 31.17 | 30.72 | 121,272 |
| 30 Apr 2024 | 31.82 | -0.08 | -0.25% | 31.62 | 32.03 | 31.36 | 126,254 |
| 29 Apr 2024 | 31.90 | 1.54 | 5.07% | 30.90 | 31.99 | 30.86 | 215,347 |
| 26 Apr 2024 | 30.36 | -0.71 | -2.29% | 30.52 | 30.74 | 30.12 | 187,217 |
| 24 Apr 2024 | 31.07 | -0.47 | -1.49% | 31.69 | 31.84 | 30.84 | 233,523 |
| 23 Apr 2024 | 31.54 | 0.74 | 2.40% | 30.86 | 31.64 | 30.77 | 220,506 |
| 22 Apr 2024 | 30.80 | 1.45 | 4.94% | 30.17 | 31.02 | 29.93 | 261,497 |
