Volume | 342,556 |
|
|||||
News | - | ||||||
Day High | 0.515 | Low High |
|||||
Day Low | 0.495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.495 | 0.515 | 0.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
116 | 342,556 | - | 0.37 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.52 | AUD |
Sovereign Metals News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 18:00 | RNS Non-Regulatory | Sovereign Metals Limited Company Presentation |
11/10/2023 | 17:00 | RNS Non-Regulatory | Sovereign Metals Limited Kasiya Pre-Feasibility Study.. |
17/7/2023 | 17:28 | Dow Jones News | Rio Tinto to Become Major Shareholder in Sovereign Metals.. |
Historical SVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.555 | 0.455 | 0.501718 | 446,654 | 0.05 | 10.75% |
1 Month | 0.49 | 0.555 | 0.45 | 0.484427 | 261,077 | 0.025 | 5.10% |
3 Months | 0.435 | 0.555 | 0.415 | 0.475165 | 356,747 | 0.08 | 18.39% |
6 Months | 0.41 | 0.555 | 0.405 | 0.45859 | 335,920 | 0.105 | 25.61% |
1 Year | 0.495 | 0.61 | 0.37 | 0.460218 | 291,846 | 0.02 | 4.04% |
3 Years | 0.61 | 0.845 | 0.34 | 0.5196 | 313,704 | -0.095 | -15.57% |
5 Years | 0.094 | 0.845 | 0.08 | 0.372287 | 391,826 | 0.421 | 447.87% |