Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.08% | 0.49 | 16:09:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.50 | 0.49 | 0.48 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.515 | 0.475 | 0.496543 | 300,492 | -0.02 | -3.92% |
| 1 Month | 0.48 | 0.555 | 0.45 | 0.487518 | 280,857 | 0.01 | 2.08% |
| 3 Months | 0.435 | 0.555 | 0.415 | 0.479292 | 356,477 | 0.055 | 12.64% |
| 6 Months | 0.455 | 0.555 | 0.405 | 0.460513 | 334,836 | 0.035 | 7.69% |
| 1 Year | 0.44 | 0.61 | 0.37 | 0.460862 | 294,098 | 0.05 | 11.36% |
| 3 Years | 0.575 | 0.845 | 0.34 | 0.519363 | 315,153 | -0.085 | -14.78% |
| 5 Years | 0.094 | 0.845 | 0.08 | 0.372604 | 391,523 | 0.396 | 421.28% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.50 | 0.48 | 244,106 |
| 02 May 2024 | 0.48 | -0.005 | -1.03% | 0.495 | 0.50 | 0.48 | 213,596 |
| 01 May 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.505 | 0.475 | 336,871 |
| 30 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.505 | 0.485 | 98,522 |
| 29 Apr 2024 | 0.49 | -0.025 | -4.85% | 0.50 | 0.50 | 0.48 | 424,018 |
| 26 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.51 | 0.515 | 0.495 | 342,556 |
| 24 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 0.505 | 331,692 |
| 23 Apr 2024 | 0.52 | 0.025 | 5.05% | 0.50 | 0.555 | 0.50 | 755,799 |
| 22 Apr 2024 | 0.495 | 0.04 | 8.79% | 0.465 | 0.515 | 0.465 | 913,889 |
| 19 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.455 | 150,063 |
| 18 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.47 | 0.46 | 81,826 |
| 17 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 30,792 |
| 16 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 181,660 |
| 15 Apr 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.47 | 0.46 | 69,632 |
| 12 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.455 | 130,595 |
| 11 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.455 | 175,858 |
| 10 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.475 | 0.475 | 0.46 | 221,791 |
| 09 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.48 | 0.465 | 132,916 |
| 08 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0.00 |
| 05 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.45 | 277,022 |
| 04 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 | 428,564 |
