Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 213,596 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.03% | 0.48 | 16:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 | 0.48 | 0.50 | 0.48 | 0.485 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 107 | 213,596 | - | 0.37 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 1 | AUD 0.48 | AUD |
Sovereign Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/11/2023 | 18:00 | RNS Non-Regulatory | Sovereign Metals Limited Company Presentation |
| 11/10/2023 | 17:00 | RNS Non-Regulatory | Sovereign Metals Limited Kasiya Pre-Feasibility Study.. |
| 17/7/2023 | 17:28 | Dow Jones News | Rio Tinto to Become Major Shareholder in Sovereign Metals.. |
Historical SVM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.48 | 0.503522 | 299,197 | -0.03 | -5.88% |
| 1 Month | 0.475 | 0.555 | 0.45 | 0.488551 | 270,379 | 0.005 | 1.05% |
| 3 Months | 0.435 | 0.555 | 0.415 | 0.478922 | 357,050 | 0.045 | 10.34% |
| 6 Months | 0.44 | 0.555 | 0.405 | 0.460163 | 333,129 | 0.04 | 9.09% |
| 1 Year | 0.46 | 0.61 | 0.37 | 0.460734 | 293,159 | 0.02 | 4.35% |
| 3 Years | 0.575 | 0.845 | 0.34 | 0.518968 | 314,690 | -0.095 | -16.52% |
| 5 Years | 0.094 | 0.845 | 0.08 | 0.375113 | 387,574 | 0.386 | 410.64% |
