Volume | 9,553,691 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.15 | 0.165 | 0.15 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 9,553,691 | - | 0.135 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:19:56 | 9,226,168 | AUD 0.165 | AUD |
Universal Biosensors News
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.15 | 0.166812 | 51,022 | -0.025 | -14.29% |
1 Month | 0.19 | 0.21 | 0.15 | 0.193174 | 179,188 | -0.04 | -21.05% |
3 Months | 0.19 | 0.30 | 0.135 | 0.230031 | 687,194 | -0.04 | -21.05% |
6 Months | 0.26 | 0.30 | 0.135 | 0.223586 | 415,645 | -0.11 | -42.31% |
1 Year | 0.28 | 0.32 | 0.135 | 0.22747 | 254,300 | -0.13 | -46.43% |
3 Years | 0.75 | 1.04 | 0.135 | 0.487327 | 259,704 | -0.60 | -80.00% |
5 Years | 0.21 | 1.04 | 0.135 | 0.425058 | 274,100 | -0.06 | -28.57% |