Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 6,000 | - | 0.135 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:08:53 | 6,000 | AUD 0.16 | AUD |
Universal Biosensors News
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.135 | 0.150351 | 239,943 | 0.005 | 3.23% |
1 Month | 0.195 | 0.205 | 0.135 | 0.164566 | 155,220 | -0.035 | -17.95% |
3 Months | 0.165 | 0.30 | 0.135 | 0.227996 | 713,574 | -0.005 | -3.03% |
6 Months | 0.25 | 0.30 | 0.135 | 0.22097 | 429,867 | -0.09 | -36.00% |
1 Year | 0.26 | 0.32 | 0.135 | 0.225096 | 258,136 | -0.10 | -38.46% |
3 Years | 0.75 | 1.04 | 0.135 | 0.482248 | 259,861 | -0.59 | -78.67% |
5 Years | 0.21 | 1.04 | 0.135 | 0.423743 | 273,999 | -0.05 | -23.81% |