Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
UBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.135 | 0.147232 | 180,161 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.205 | 0.135 | 0.160366 | 142,889 | -0.045 | -23.68% |
| 3 Months | 0.165 | 0.30 | 0.135 | 0.227663 | 716,421 | -0.02 | -12.12% |
| 6 Months | 0.235 | 0.30 | 0.135 | 0.220669 | 430,956 | -0.09 | -38.30% |
| 1 Year | 0.26 | 0.32 | 0.135 | 0.224863 | 257,814 | -0.115 | -44.23% |
| 3 Years | 0.70 | 1.04 | 0.135 | 0.480412 | 258,715 | -0.555 | -79.29% |
| 5 Years | 0.21 | 1.04 | 0.135 | 0.423584 | 273,687 | -0.065 | -30.95% |
UBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.16 | 0.145 | 100,129 |
| 06 May 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 83,650 |
| 03 May 2024 | 0.155 | 0.01 | 6.90% | 0.16 | 0.16 | 0.155 | 92,967 |
| 02 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.135 | 491,501 |
| 01 May 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.15 | 0.145 | 132,556 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 263,878 |
| 29 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 218,814 |
| 26 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 327,523 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 23 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 73,977 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 78,614 |
| 19 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 12,362 |
| 18 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 39,134 |
| 17 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.19 | 0.175 | 64,904 |
| 16 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 30,742 |
| 15 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.205 | 0.205 | 0.185 | 27,363 |
| 12 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.185 | 0.20 | 0.185 | 131,784 |
| 11 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 109,497 |
| 10 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 292,609 |
| 09 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 250,516 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 95,552 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 311,879 |
