Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,891 |
|
|||||
| News | - | ||||||
| Day High | 0.82 | Low High |
|||||
| Day Low | 0.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.63% | 0.80 | 15:41:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.795 | 0.82 | 0.80 | 0.795 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 113,891 | - | 0.645 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:41:24 | 4,196 | AUD 0.80 | AUD |
Wam Active News
Real-Time news about Wam Active Limited (Australian Stock Exchange): 0 recent articles
Historical WAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.83 | 0.79 | 0.804522 | 73,070 | -0.01 | -1.23% |
| 1 Month | 0.875 | 0.93 | 0.785 | 0.859734 | 97,975 | -0.075 | -8.57% |
| 3 Months | 0.73 | 0.93 | 0.725 | 0.816336 | 95,789 | 0.07 | 9.59% |
| 6 Months | 0.71 | 0.93 | 0.665 | 0.773094 | 75,150 | 0.09 | 12.68% |
| 1 Year | 0.73 | 0.93 | 0.645 | 0.742236 | 73,698 | 0.07 | 9.59% |
| 3 Years | 1.09 | 1.16 | 0.645 | 0.903921 | 76,135 | -0.29 | -26.61% |
| 5 Years | 1.02 | 1.19 | 0.645 | 0.94916 | 71,153 | -0.22 | -21.57% |
