Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.785 | 13:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785 | 0.785 | 0.785 | 0.785 | 0.785 |
WAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.82 | 0.78 | 0.811212 | 84,584 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.93 | 0.78 | 0.835531 | 103,678 | -0.115 | -12.78% |
| 3 Months | 0.74 | 0.93 | 0.735 | 0.820541 | 101,641 | 0.045 | 6.08% |
| 6 Months | 0.72 | 0.93 | 0.68 | 0.778418 | 77,216 | 0.065 | 9.03% |
| 1 Year | 0.735 | 0.93 | 0.645 | 0.743863 | 74,648 | 0.05 | 6.80% |
| 3 Years | 1.10 | 1.16 | 0.645 | 0.898619 | 75,704 | -0.315 | -28.64% |
| 5 Years | 1.02 | 1.195 | 0.645 | 0.948414 | 71,083 | -0.235 | -23.04% |
WAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.785 | -0.015 | -1.88% | 0.80 | 0.80 | 0.785 | 74,524 |
| 06 May 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 700 |
| 03 May 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.805 | 0.78 | 69,066 |
| 02 May 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.805 | 0.78 | 134,975 |
| 01 May 2024 | 0.805 | -0.015 | -1.83% | 0.79 | 0.805 | 0.79 | 19,786 |
| 30 Apr 2024 | 0.82 | 0.04 | 5.13% | 0.785 | 0.82 | 0.785 | 198,391 |
| 29 Apr 2024 | 0.78 | -0.02 | -2.50% | 0.805 | 0.82 | 0.78 | 117,098 |
| 26 Apr 2024 | 0.80 | 0.005 | 0.63% | 0.795 | 0.82 | 0.795 | 113,891 |
| 24 Apr 2024 | 0.795 | 0.005 | 0.63% | 0.81 | 0.81 | 0.795 | 93,636 |
| 23 Apr 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.815 | 0.79 | 77,962 |
| 22 Apr 2024 | 0.805 | -0.015 | -1.83% | 0.81 | 0.815 | 0.805 | 21,843 |
| 19 Apr 2024 | 0.82 | 0.005 | 0.61% | 0.825 | 0.825 | 0.815 | 42,423 |
| 18 Apr 2024 | 0.815 | 0.015 | 1.87% | 0.81 | 0.83 | 0.81 | 129,485 |
| 17 Apr 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.785 | 54,057 |
| 16 Apr 2024 | 0.795 | -0.03 | -3.64% | 0.815 | 0.815 | 0.785 | 110,773 |
| 15 Apr 2024 | 0.825 | -0.055 | -6.25% | 0.85 | 0.85 | 0.81 | 153,202 |
| 12 Apr 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.91 | 0.875 | 206,840 |
| 11 Apr 2024 | 0.90 | -0.025 | -2.70% | 0.92 | 0.925 | 0.90 | 201,422 |
| 10 Apr 2024 | 0.925 | 0.025 | 2.78% | 0.915 | 0.93 | 0.915 | 141,602 |
| 09 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.93 | 0.90 | 82,738 |
| 08 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
