Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 74,524 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.785 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.88% | 0.785 | 15:55:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.785 | 0.80 | 0.785 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 74,524 | - | 0.645 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:31 | 5,000 | AUD 0.785 | AUD |
Wam Active News
Real-Time news about Wam Active Limited (Australian Stock Exchange): 0 recent articles
Historical WAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.82 | 0.78 | 0.804449 | 107,863 | -0.02 | -2.48% |
| 1 Month | 0.90 | 0.93 | 0.78 | 0.835543 | 109,399 | -0.115 | -12.78% |
| 3 Months | 0.735 | 0.93 | 0.735 | 0.819226 | 103,218 | 0.05 | 6.80% |
| 6 Months | 0.70 | 0.93 | 0.68 | 0.77838 | 77,248 | 0.085 | 12.14% |
| 1 Year | 0.735 | 0.93 | 0.645 | 0.743861 | 74,943 | 0.05 | 6.80% |
| 3 Years | 1.10 | 1.16 | 0.645 | 0.899022 | 75,858 | -0.315 | -28.64% |
| 5 Years | 1.02 | 1.195 | 0.645 | 0.948416 | 71,141 | -0.235 | -23.04% |
