We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.00 | 5.40 | 3.84 | 0.00 % | 0 | 16 |
| 94.00 | 3.00 | 4.50 | 1.90 | 0.00 % | 0 | 3 |
| 95.00 | 2.00 | 3.50 | 2.75 | 0.00 % | 0 | 25 |
| 96.00 | 0.20 | 3.70 | 1.74 | -8.42 % | 3 | 34 |
| 97.00 | 0.70 | 1.10 | 0.81 | -6.90 % | 14 | 5,057 |
| 98.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 5 | 2,050 |
| 99.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,507 |
| 100.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 266 |
| 101.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 40 |
| 102.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 94.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 95.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 17 |
| 96.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,067 |
| 97.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 98.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 99.00 | 0.90 | 1.65 | 2.40 | 0.00 % | 0 | 0 |
| 100.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.50 | 5.30 | 2.67 | 0.00 % | 0 | 0 |
| 102.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
