ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GTE Gran Tierra Energy Inc

9.25
-0.03 (-0.32%)
18 May 2024 - Closed
Delayed by 15 minutes

GTE May 17 2024 7.5 Call

1.75 0.00 (0.00%)
Bid 1.65 Volume 37 Exp. Date 17 May 2024
Offer 1.75 Open Interest 1,002 Day's Range 1.70 - 1.85
Open 1.84 Prev Close 1.75 Last Trade 18/5/2024 05:48

GTE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.606.906.813.97 %75104
5.004.104.404.100.00 %054
7.501.651.751.750.00 %371,002
10.000.020.050.020.00 %01,398

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.030.050.030.00 %0432
7.500.050.150.050.00 %0144
10.000.600.901.550.00 %06