We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.45 | 5.60 | 5.60 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.45 | 4.70 | 2.90 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.05 | 3.40 | 1.82 | 1.725 | 0.00 | 0.00 % | 0 | 56 | - |
| 43.00 | 0.15 | 2.60 | 0.78 | 1.375 | 0.00 | 0.00 % | 0 | 28 | - |
| 44.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 96 | - |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 281 | - |
| 47.00 | 0.22 | 0.15 | 0.08 | 0.185 | -0.14 | -63.64 % | 22 | 312 | 02:34:00 |
| 48.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 260 | - |
| 49.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,092 | - |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
| 51.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 36.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
| 38.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 39.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 50 | - |
| 41.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 64 | - |
| 42.00 | 0.11 | 0.20 | 0.05 | 0.155 | -0.06 | -54.55 % | 1 | 10 | 23:30:01 |
| 43.00 | 0.44 | 1.45 | 0.44 | 0.945 | 0.00 | 0.00 % | 0 | 48 | - |
| 44.00 | 0.15 | 1.95 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 40 | - |
| 45.00 | 0.10 | 2.75 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
| 46.00 | 2.20 | 2.65 | 4.70 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 2.25 | 4.80 | 6.25 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 3.20 | 5.80 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
