Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
35.00	8.20	10.80	13.15	9.50	0.00	0.00 %	0	3	-
36.00	7.20	9.80	7.50	8.50	0.00	0.00 %	0	0	-
37.00	6.30	9.10	11.63	7.70	0.00	0.00 %	0	1	-
38.00	5.20	8.00	9.32	6.60	0.00	0.00 %	0	10	-
39.00	4.10	7.20	9.50	5.65	0.00	0.00 %	0	10	-
40.00	3.10	6.20	6.07	4.65	0.00	0.00 %	0	2	-
41.00	2.15	5.20	5.50	3.675	0.00	0.00 %	0	8	-
42.00	2.65	3.90	5.60	3.275	0.00	0.00 %	0	23	-
43.00	1.75	1.90	3.70	1.825	0.00	0.00 %	0	14	-
44.00	0.95	1.05	0.90	1.00	-0.27	-23.08 %	3	42	28/12/2024
45.00	0.40	0.50	0.40	0.45	-0.12	-23.08 %	28	529	28/12/2024
46.00	0.10	0.20	0.13	0.15	-0.04	-23.53 %	7	475	28/12/2024
47.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	1	389	28/12/2024
48.00	0.05	0.45	0.05	0.25	0.00	0.00 %	1	484	28/12/2024
49.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	956	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	152	-
51.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	47	-
52.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	8	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	1.05	0.30	1.05	0.675	0.00	0.00 %	0	8	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	271	-
36.00	0.27	0.10	0.27	0.185	0.00	0.00 %	0	18	-
37.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	87	-
38.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	512	-
39.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	56	-
40.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	160	-
41.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,161	-
42.00	0.05	0.15	0.14	0.10	0.00	0.00 %	0	223	-
43.00	0.15	0.25	0.20	0.20	0.05	33.33 %	1	116	28/12/2024
44.00	0.35	0.45	0.38	0.40	0.08	26.67 %	1	2,007	28/12/2024
45.00	0.80	0.90	0.70	0.85	0.00	0.00 %	0	154	-
46.00	1.45	1.65	1.70	1.55	0.00	0.00 %	0	786	-
47.00	2.30	2.85	1.45	2.575	0.00	0.00 %	0	50	-
48.00	3.40	3.80	3.69	3.60	0.00	0.00 %	0	0	-
49.00	4.10	4.60	2.08	4.35	0.00	0.00 %	0	10	-
50.00	3.90	6.80	3.10	5.35	0.00	0.00 %	0	0	-
51.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
52.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
53.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

Hot Features

Vanguard FTSE Emerging Markets (VWO) Options