Volume | 3,018 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shineco Inc | SISI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 3,018 | - | 0.6113 - 6.928 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:00:00 | formt | 310 | US$ 1.17 | USD |
Shineco Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.5M | 6.41M | - | 550k | -13.36M | -2.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shineco News
Date | Time | Source | News Article |
---|---|---|---|
16/5/2024 | 07:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/5/2024 | 19:14 | PR Newswire (US) | Shineco Develops Revolutionary New Product with Varied.. |
13/3/2024 | 07:30 | GlobeNewswire Inc. | Shineco Regains Compliance with Nasdaq Minimum Bid Price.. |
17/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 23:00 | GlobeNewswire Inc. | Shineco Announces 1-for-10 Reverse Stock Split to Regain.. |
09/2/2024 | 08:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
17/1/2024 | 04:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
06/1/2024 | 09:29 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
05/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
29/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical SISI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 1.30 | 0.76 | 1.03 | 2,114,180 | 0.37 | 46.25% |
1 Month | 0.77 | 1.30 | 0.70 | 1.02 | 552,989 | 0.40 | 51.95% |
3 Months | 1.16 | 1.30 | 0.6113 | 0.9795788 | 263,568 | 0.01 | 0.86% |
6 Months | 1.09 | 3.0999 | 0.6113 | 1.45 | 600,180 | 0.08 | 7.34% |
1 Year | 5.40 | 6.928 | 0.6113 | 1.76 | 943,546 | -4.23 | -78.33% |
3 Years | 109.60 | 138.90 | 0.6113 | 5.51 | 441,239 | -108.43 | -98.93% |
5 Years | 109.60 | 138.90 | 0.6113 | 5.51 | 441,239 | -108.43 | -98.93% |