Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shineco Inc | SISI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -15.83% | 3.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 2.91 | 3.7899 | 3.17 | 3.79 |
SISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 4.79 | 2.91 | 3.80 | 416,139 | -0.12 | -3.63% |
| 1 Month | 1.02 | 4.79 | 0.9984 | 2.47 | 347,719 | 2.17 | 212.75% |
| 3 Months | 0.7549 | 4.79 | 0.6113 | 1.49 | 321,636 | 2.44 | 322.57% |
| 6 Months | 0.954 | 4.79 | 0.6113 | 1.57 | 595,053 | 2.24 | 234.38% |
| 1 Year | 4.15 | 6.928 | 0.6113 | 1.77 | 966,026 | -0.96 | -23.13% |
| 3 Years | 109.60 | 138.90 | 0.6113 | 5.46 | 438,346 | -106.41 | -97.09% |
| 5 Years | 109.60 | 138.90 | 0.6113 | 5.46 | 438,346 | -106.41 | -97.09% |
SISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.17 | -0.62 | -16.36% | 3.72 | 3.7899 | 2.91 | 343,268 |
| 18 Jun 2024 | 3.79 | -0.30 | -7.33% | 4.37 | 4.4399 | 3.52 | 446,303 |
| 15 Jun 2024 | 4.09 | 0.38 | 10.24% | 3.71 | 4.48 | 3.71 | 459,006 |
| 14 Jun 2024 | 3.71 | -0.18 | -4.63% | 3.62 | 4.79 | 3.62 | 573,204 |
| 13 Jun 2024 | 3.89 | 0.61 | 18.60% | 3.34 | 3.98 | 3.15 | 379,698 |
| 12 Jun 2024 | 3.28 | -0.05 | -1.35% | 3.31 | 3.31 | 2.95 | 222,486 |
| 11 Jun 2024 | 3.325 | 0.55 | 19.60% | 2.60 | 3.50 | 2.57 | 434,423 |
| 08 Jun 2024 | 2.78 | 0.50 | 21.93% | 2.34 | 2.85 | 2.26 | 280,864 |
| 07 Jun 2024 | 2.28 | 0.16 | 7.55% | 2.05 | 2.30 | 2.05 | 123,015 |
| 06 Jun 2024 | 2.12 | 0.05 | 2.42% | 1.88 | 2.14 | 1.82 | 147,881 |
| 05 Jun 2024 | 2.07 | -0.08 | -3.72% | 2.20 | 2.2497 | 1.85 | 189,946 |
| 04 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.14 | 2.28 | 2.0205 | 169,442 |
| 01 Jun 2024 | 2.00 | 0.20 | 11.11% | 1.78 | 2.52 | 1.68 | 558,777 |
| 31 May 2024 | 1.80 | 0.15 | 9.09% | 1.66 | 2.09 | 1.58 | 426,227 |
| 30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.7194 | 1.31 | 192,375 |
| 29 May 2024 | 1.65 | 0.27 | 19.57% | 1.35 | 1.70 | 1.30 | 423,136 |
| 25 May 2024 | 1.38 | 0.17 | 14.05% | 1.22 | 1.40 | 1.19 | 311,293 |
| 24 May 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.25 | 1.17 | 219,230 |
| 23 May 2024 | 1.17 | -0.05 | -4.10% | 1.19 | 1.25 | 0.9984 | 414,833 |
| 22 May 2024 | 1.22 | 0.17 | 16.19% | 1.02 | 1.30 | 1.02 | 634,526 |
| 21 May 2024 | 1.05 | 0.09 | 9.38% | 1.19 | 1.2899 | 0.9166 | 5,431,494 |
