We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 3.90 | 2.15 | 0.00 % | 0 | 16 |
| 62.50 | 1.70 | 2.25 | 2.00 | 14.29 % | 2 | 79 |
| 65.00 | 0.60 | 0.85 | 1.10 | 120.00 % | 2 | 26 |
| 67.50 | 0.05 | 2.95 | 0.20 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 136 |
| 72.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.80 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.15 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.35 | 0.60 | 0.95 | 0.00 % | 0 | 19 |
| 62.50 | 0.95 | 1.30 | 1.93 | 0.00 % | 0 | 82 |
| 65.00 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.40 | 7.00 | 2.70 | 0.00 % | 0 | 5 |
| 70.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
