ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANGI Angi Inc

2.32
0.01 (0.43%)
18 May 2024 - Closed
Delayed by 15 minutes

ANGI May 17 2024 2 Call

0.23 -0.22 (-48.89%)
Bid 0.10 Volume 10 Exp. Date 17 May 2024
Offer 0.90 Open Interest 142 Day's Range 0.23 - 0.35
Open 0.35 Prev Close 0.45 Last Trade 18/5/2024 03:41

ANGI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.502.400.000.00 %00
1.001.101.300.000.00 %00
1.500.601.101.050.00 %05
2.000.100.900.23-48.89 %10142
2.500.050.050.050.00 %22,279
5.000.050.050.050.00 %0605

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.700.000.00 %00
1.000.000.700.000.00 %00
1.500.000.700.000.00 %00
2.000.050.050.050.00 %141218
2.500.050.800.050.00 %0212
5.002.652.900.000.00 %00