ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LAKE Lakeland Industries Inc

23.38
-0.67 (-2.79%)
21 Jun 2024 - Closed
Delayed by 15 minutes

LAKE Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 21 Jun 2024
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LAKE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2015.200.000.00 %00
12.508.7012.700.000.00 %00
15.006.5010.205.310.00 %07
17.504.907.705.5022.22 %164
20.002.505.203.003.45 %349
22.500.901.450.550.00 %019
25.000.200.050.200.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.700.050.00 %026
15.000.150.050.150.00 %014
17.500.050.100.050.00 %025
20.000.250.050.250.00 %02
22.500.200.650.200.00 %03
25.001.702.550.000.00 %00

Your Recent History

Delayed Upgrade Clock