We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 735 | Day's Range | 3.87 - 4.30 |
| Open | 4.05 | Prev Close | 3.96 | Last Trade | 29/6/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 25.50 | 27.40 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 21.30 | 22.70 | 20.00 | 0.00 % | 0 | 88 |
| 425.00 | 16.60 | 17.90 | 20.71 | 0.00 % | 0 | 325 |
| 430.00 | 12.70 | 13.60 | 12.69 | 0.00 % | 0 | 134 |
| 435.00 | 9.10 | 9.60 | 9.53 | 0.00 % | 0 | 484 |
| 440.00 | 5.90 | 6.30 | 6.42 | 13.23 % | 6 | 1,117 |
| 445.00 | 3.50 | 3.70 | 3.87 | -2.27 % | 5 | 735 |
| 450.00 | 2.00 | 2.20 | 2.22 | -3.90 % | 21 | 674 |
| 455.00 | 1.10 | 1.40 | 1.30 | 8.33 % | 17 | 393 |
| 460.00 | 0.60 | 0.90 | 0.90 | 12.50 % | 10 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.50 | 0.70 | 0.55 | 37.50 % | 15 | 138 |
| 420.00 | 0.65 | 0.75 | 0.90 | 9.76 % | 25 | 537 |
| 425.00 | 1.00 | 1.25 | 1.40 | 0.00 % | 0 | 197 |
| 430.00 | 1.70 | 1.95 | 1.75 | -20.45 % | 17 | 327 |
| 435.00 | 2.85 | 3.10 | 3.10 | -8.82 % | 25 | 447 |
| 440.00 | 4.60 | 5.00 | 4.70 | -22.95 % | 13 | 272 |
| 445.00 | 7.20 | 7.70 | 7.40 | 8.03 % | 10 | 136 |
| 450.00 | 10.70 | 11.60 | 8.88 | 0.00 % | 0 | 252 |
| 455.00 | 14.60 | 16.70 | 17.02 | 0.00 % | 0 | 98 |
| 460.00 | 18.70 | 21.40 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
