We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.10 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.50 | 19.50 | 12.65 | 0.00 % | 0 | 0 |
| 290.00 | 6.70 | 9.90 | 11.60 | 0.00 % | 0 | 11 |
| 300.00 | 3.79 | 4.80 | 3.79 | 0.00 % | 0 | 19 |
| 310.00 | 2.54 | 4.80 | 2.54 | 0.00 % | 0 | 29 |
| 320.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 100 |
| 330.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 2 |
| 340.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 11 |
| 260.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 270.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 280.00 | 0.05 | 4.50 | 3.50 | 0.00 % | 0 | 1 |
| 290.00 | 6.20 | 4.50 | 6.20 | 0.00 % | 0 | 37 |
| 300.00 | 3.60 | 6.50 | 7.80 | 0.00 % | 0 | 21 |
| 310.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.70 | 35.50 | 22.10 | 0.00 % | 0 | 0 |
| 340.00 | 40.70 | 45.50 | 30.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
