We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.52 | 4.80 | 3.52 | 0.00 % | 0 | 1 |
| 30.00 | 1.67 | 4.80 | 1.67 | 0.00 % | 0 | 36 |
| 32.50 | 1.05 | 0.20 | 1.05 | 0.00 % | 0 | 17 |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 76 |
| 37.50 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 36 |
| 25.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 18 |
| 27.50 | 0.45 | 1.45 | 0.22 | 0.00 % | 0 | 15 |
| 30.00 | 0.10 | 5.00 | 1.13 | 0.00 % | 0 | 15 |
| 32.50 | 2.10 | 7.00 | 3.10 | 0.00 % | 0 | 1 |
| 35.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
