We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.60 | 8.30 | 8.10 | 0.00 % | 0 | 1 |
| 15.00 | 1.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.80 | 0.95 | -20.83 % | 3 | 116 |
| 22.50 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.35 | 0.95 | 0.90 | 0.00 % | 0 | 66 |
| 20.00 | 0.05 | 2.85 | 0.90 | 0.00 % | 0 | 33 |
| 22.50 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
