We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 50.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 25.50 | 21.40 | 0.00 % | 0 | 11 |
| 105.00 | 16.00 | 20.80 | 16.80 | 0.00 % | 0 | 18 |
| 110.00 | 11.50 | 15.90 | 13.40 | 11.67 % | 6 | 59 |
| 115.00 | 7.50 | 11.00 | 9.23 | 97.22 % | 2 | 37 |
| 120.00 | 5.40 | 6.30 | 5.68 | 35.24 % | 4 | 70 |
| 125.00 | 2.80 | 3.70 | 3.20 | 48.84 % | 20 | 96 |
| 130.00 | 1.60 | 1.95 | 1.60 | 9.59 % | 4 | 124 |
| 135.00 | 0.70 | 1.00 | 1.00 | 25.00 % | 3 | 62 |
| 140.00 | 0.30 | 1.45 | 0.40 | 0.00 % | 5 | 9 |
| 145.00 | 0.05 | 4.00 | 3.30 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.60 | 0.60 | 0.00 % | 0 | 40 |
| 105.00 | 0.20 | 0.60 | 2.52 | 0.00 % | 0 | 60 |
| 110.00 | 0.45 | 1.10 | 1.19 | 0.00 % | 0 | 45 |
| 115.00 | 1.00 | 1.65 | 2.25 | 0.00 % | 0 | 77 |
| 120.00 | 2.10 | 3.00 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 4.40 | 5.40 | 10.15 | 0.00 % | 0 | 18 |
| 130.00 | 8.00 | 8.80 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.50 | 49.70 | 0.00 % | 0 | 0 |
| 145.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
