![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.20 | 48.90 | 21.00 | 46.55 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 39.10 | 43.90 | 50.73 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 34.10 | 38.90 | 33.50 | 36.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 29.20 | 34.00 | 40.40 | 31.60 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 24.20 | 29.00 | 31.50 | 26.60 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 19.50 | 23.80 | 30.30 | 21.65 | 0.00 | 0.00 % | 0 | 109 | - |
100.00 | 15.00 | 19.40 | 14.59 | 17.20 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 11.40 | 14.60 | 10.01 | 13.00 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 8.20 | 9.20 | 7.83 | 8.70 | 0.96 | 13.97 % | 6 | 59 | 22/6/2024 |
115.00 | 4.80 | 5.70 | 4.68 | 5.25 | -0.72 | -13.33 % | 1 | 37 | 22/6/2024 |
120.00 | 2.65 | 3.10 | 3.00 | 2.875 | -0.26 | -7.98 % | 5 | 22 | 22/6/2024 |
125.00 | 1.45 | 1.95 | 1.40 | 1.70 | -0.70 | -33.33 % | 46 | 74 | 22/6/2024 |
130.00 | 0.10 | 1.65 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 99 | - |
135.00 | 0.15 | 3.80 | 0.77 | 1.975 | 0.00 | 0.00 % | 0 | 62 | - |
140.00 | 0.10 | 1.75 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 3.30 | 1.85 | 3.30 | 2.575 | 0.00 | 0.00 % | 0 | 69 | - |
150.00 | 1.95 | 4.80 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 2.38 | 1.75 | 2.38 | 2.065 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 2.43 | 1.75 | 2.43 | 2.09 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.06 | 1.75 | 1.06 | 1.405 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.30 | 2.75 | 1.52 | 1.525 | 0.00 | 0.00 % | 0 | 55 | - |
100.00 | 0.30 | 0.75 | 0.60 | 0.525 | 0.10 | 20.00 % | 2 | 42 | 22/6/2024 |
105.00 | 0.85 | 1.20 | 1.11 | 1.025 | 0.00 | 0.00 % | 0 | 66 | - |
110.00 | 1.70 | 2.30 | 2.10 | 2.00 | -0.25 | -10.64 % | 12 | 38 | 22/6/2024 |
115.00 | 3.30 | 4.10 | 3.80 | 3.70 | -0.60 | -13.64 % | 23 | 50 | 22/6/2024 |
120.00 | 5.50 | 6.80 | 7.08 | 6.15 | 0.51 | 7.76 % | 10 | 26 | 22/6/2024 |
125.00 | 9.10 | 12.40 | 10.15 | 10.75 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 13.20 | 15.80 | 7.53 | 14.50 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.60 | 26.40 | 49.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions