We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.20 | 3.73 | 0.00 % | 0 | 39 |
| 13.00 | 4.00 | 4.20 | 4.00 | 50.94 % | 21 | 32 |
| 14.00 | 3.00 | 4.70 | 3.07 | 34.65 % | 16 | 446 |
| 15.00 | 0.60 | 3.30 | 2.03 | 57.36 % | 866 | 2,404 |
| 16.00 | 1.05 | 2.15 | 1.12 | 180.00 % | 677 | 2,543 |
| 17.00 | 0.05 | 0.30 | 0.13 | 333.33 % | 299 | 1,184 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 132 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,443 |
| 15.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 113 | 1,152 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,292 |
| 17.00 | 0.05 | 0.50 | 0.15 | -77.27 % | 2 | 12 |
| 18.00 | 0.05 | 0.95 | 0.90 | -55.00 % | 30 | 30 |
| 19.00 | 0.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
