We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.59 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.50 | 24.00 | 26.40 | 0.00 % | 0 | 2 |
| 165.00 | 14.50 | 19.00 | 15.90 | 0.00 % | 0 | 1 |
| 170.00 | 9.50 | 14.30 | 11.98 | 6.58 % | 4 | 29 |
| 175.00 | 4.50 | 9.00 | 5.80 | 0.00 % | 0 | 9 |
| 180.00 | 0.10 | 5.00 | 1.98 | -28.52 % | 4 | 5 |
| 185.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 16 |
| 190.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 10 |
| 195.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 200.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 80 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 218 |
| 175.00 | 1.27 | 5.00 | 1.27 | 0.00 % | 0 | 20 |
| 180.00 | 0.05 | 1.80 | 1.01 | 0.00 % | 0 | 135 |
| 185.00 | 0.75 | 5.50 | 6.57 | 0.00 % | 0 | 2 |
| 190.00 | 6.00 | 10.50 | 8.79 | 9.87 % | 1 | 19 |
| 195.00 | 11.00 | 15.50 | 5.82 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
