Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.45% | 194.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.00 | 193.38 | 196.8299 | 194.22 | 193.35 |
AGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.10 | 196.8299 | 185.3601 | 189.77 | 38,533 | 4.12 | 2.17% |
| 1 Month | 184.00 | 196.8299 | 176.84 | 186.12 | 40,101 | 10.22 | 5.55% |
| 3 Months | 182.30 | 199.40 | 175.25 | 186.20 | 69,958 | 11.92 | 6.54% |
| 6 Months | 160.27 | 199.40 | 155.11 | 182.53 | 59,279 | 33.95 | 21.18% |
| 1 Year | 129.15 | 199.40 | 122.83 | 168.44 | 54,136 | 65.07 | 50.38% |
| 3 Years | 104.03 | 199.40 | 90.11 | 137.63 | 44,837 | 90.19 | 86.70% |
| 5 Years | 78.12 | 199.40 | 40.05 | 110.40 | 46,741 | 116.10 | 148.62% |
AGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 194.22 | 0.87 | 0.45% | 195.00 | 196.8299 | 193.38 | 33,491 |
| 03 May 2024 | 193.35 | 3.47 | 1.83% | 191.84 | 194.1098 | 190.91 | 29,995 |
| 02 May 2024 | 189.88 | 3.75 | 2.01% | 187.80 | 192.60 | 185.3601 | 42,662 |
| 01 May 2024 | 186.13 | -3.47 | -1.83% | 189.70 | 189.70 | 186.00 | 39,619 |
| 30 Apr 2024 | 189.60 | -1.43 | -0.75% | 190.60 | 193.008 | 189.60 | 48,111 |
| 27 Apr 2024 | 191.03 | 1.94 | 1.03% | 190.10 | 192.76 | 187.80 | 32,279 |
| 26 Apr 2024 | 189.09 | -1.24 | -0.65% | 188.42 | 189.5499 | 186.51 | 34,875 |
| 25 Apr 2024 | 190.33 | -0.59 | -0.31% | 189.61 | 190.91 | 186.80 | 33,595 |
| 24 Apr 2024 | 190.92 | 4.68 | 2.51% | 186.94 | 191.579 | 186.94 | 43,500 |
| 23 Apr 2024 | 186.24 | 2.99 | 1.63% | 183.98 | 187.13 | 183.25 | 42,844 |
| 20 Apr 2024 | 183.25 | 2.89 | 1.60% | 180.02 | 183.86 | 180.02 | 32,614 |
| 19 Apr 2024 | 180.36 | 0.45 | 0.25% | 179.84 | 181.44 | 178.40 | 38,266 |
| 18 Apr 2024 | 179.91 | 2.60 | 1.47% | 178.80 | 180.88 | 177.56 | 43,956 |
| 17 Apr 2024 | 177.31 | -2.00 | -1.12% | 177.99 | 179.30 | 176.84 | 40,804 |
| 16 Apr 2024 | 179.31 | -2.60 | -1.43% | 181.91 | 184.00 | 179.06 | 42,024 |
| 13 Apr 2024 | 181.91 | -3.46 | -1.87% | 182.97 | 184.50 | 180.76 | 35,425 |
| 12 Apr 2024 | 185.37 | 0.90 | 0.49% | 183.60 | 185.54 | 182.33 | 41,266 |
| 11 Apr 2024 | 184.47 | -6.09 | -3.20% | 187.26 | 187.26 | 182.10 | 52,925 |
| 10 Apr 2024 | 190.56 | 1.38 | 0.73% | 189.47 | 193.315 | 188.29 | 48,484 |
| 09 Apr 2024 | 189.18 | 2.43 | 1.30% | 188.41 | 189.36 | 186.90 | 32,662 |
| 06 Apr 2024 | 186.75 | 2.64 | 1.43% | 184.00 | 187.13 | 183.93 | 44,758 |
| 05 Apr 2024 | 184.11 | -2.81 | -1.50% | 188.83 | 190.01 | 182.46 | 53,262 |
