S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM)
Federal Agricultural Mortgage Corporation (AGM) Options

AGM Federal Agricultural Mortgage Corporation

194.22

0.87 (0.45%)

04 May 2024 - Closed

Delayed by 15 minutes

AGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
150.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
155.00	37.90	42.50	0.00	40.20	0.00	0.00 %	0	0	-
160.00	33.00	37.50	26.40	35.25	0.00	0.00 %	0	2	-
165.00	27.60	32.50	15.90	30.05	0.00	0.00 %	0	1	-
170.00	23.00	27.50	23.50	25.25	0.00	0.00 %	0	26	-
175.00	18.30	23.00	17.65	20.65	0.00	0.00 %	0	12	-
180.00	13.60	18.50	14.00	16.05	0.00	0.00 %	0	6	-
185.00	9.50	14.00	12.26	11.75	8.31	210.38 %	1	18	04/5/2024
190.00	6.00	10.40	6.96	8.20	0.00	0.00 %	0	14	-
195.00	3.50	7.50	6.00	5.50	1.19	24.74 %	1	20	04/5/2024
200.00	2.75	4.00	3.30	3.375	0.30	10.00 %	5	41	04/5/2024
210.00	0.15	2.00	1.00	1.075	0.00	0.00 %	0	28	-
220.00	0.75	1.90	0.80	1.325	0.00	0.00 %	0	153	-
230.00	0.35	1.20	0.40	0.775	0.10	33.33 %	11	215	04/5/2024
240.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	213	-
250.00	0.05	0.10	0.59	0.075	0.00	0.00 %	0	29	-
260.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	4	-
270.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	12	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	1	-
165.00	0.20	5.00	1.83	2.60	0.00	0.00 %	0	80	-
170.00	0.05	4.70	0.90	2.375	0.00	0.00 %	0	268	-
175.00	0.05	4.30	5.12	2.175	0.00	0.00 %	0	26	-
180.00	0.05	5.00	1.01	2.525	-1.46	-59.11 %	2	135	04/5/2024
185.00	0.05	5.00	6.29	2.525	0.00	0.00 %	0	2	-
190.00	1.05	4.60	4.00	2.825	0.10	2.56 %	1	34	04/5/2024
195.00	3.50	7.50	5.82	5.50	0.00	0.00 %	0	3	-
200.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
210.00	14.50	18.00	22.40	16.25	0.00	0.00 %	0	0	-
220.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
230.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
240.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-
250.00	53.00	57.90	0.00	55.45	0.00	0.00 %	0	0	-
260.00	63.00	67.90	0.00	65.45	0.00	0.00 %	0	0	-
270.00	73.00	77.50	0.00	75.25	0.00	0.00 %	0	0	-

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions