We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.00 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 2 | Day's Range | 29.24 - 30.00 |
| Open | 29.24 | Prev Close | 33.30 | Last Trade | 18/5/2024 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 26.50 | 19.10 | 0.00 % | 0 | 4 |
| 150.00 | 18.10 | 21.40 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 13.10 | 16.30 | 15.07 | 0.00 % | 0 | 37 |
| 160.00 | 8.00 | 10.10 | 10.10 | 25.31 % | 24 | 75 |
| 165.00 | 3.60 | 6.60 | 4.20 | 147.06 % | 33 | 332 |
| 170.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 297 | 1,513 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 353 |
| 180.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 4 | 594 |
| 185.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,285 |
| 190.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 201 |
| 150.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,294 |
| 155.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 190 |
| 160.00 | 0.08 | 0.08 | 0.03 | -62.50 % | 19 | 734 |
| 165.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 587 |
| 170.00 | 0.05 | 2.40 | 0.45 | -60.87 % | 680 | 1,151 |
| 175.00 | 4.00 | 7.60 | 5.00 | -23.66 % | 1 | 112 |
| 180.00 | 8.80 | 12.50 | 12.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.60 | 17.50 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
