Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.96 | 165.235 | 169.06 | 168.18 | 169.18 |
ALL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.75 | 177.37 | 165.235 | 169.96 | 1,703,561 | -2.57 | -1.51% |
1 Month | 171.93 | 177.37 | 161.0632 | 169.95 | 1,508,520 | -3.75 | -2.18% |
3 Months | 160.35 | 177.37 | 153.87 | 164.47 | 1,719,898 | 7.83 | 4.88% |
6 Months | 132.17 | 177.37 | 127.93 | 154.56 | 1,584,139 | 36.01 | 27.25% |
1 Year | 112.99 | 177.37 | 100.573 | 131.79 | 1,716,282 | 55.19 | 48.85% |
3 Years | 127.44 | 177.37 | 100.573 | 127.69 | 1,834,772 | 40.74 | 31.97% |
5 Years | 98.68 | 177.37 | 64.13 | 117.38 | 1,854,953 | 69.50 | 70.43% |
ALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 168.18 | -1.00 | -0.59% | 167.96 | 169.06 | 165.235 | 1,668,070 |
03 May 2024 | 169.18 | -2.38 | -1.39% | 174.95 | 177.37 | 168.29 | 3,182,070 |
02 May 2024 | 171.56 | 1.50 | 0.88% | 170.06 | 173.79 | 170.06 | 1,693,971 |
01 May 2024 | 170.06 | 0.48 | 0.28% | 169.74 | 170.68 | 168.54 | 1,124,374 |
30 Apr 2024 | 169.58 | -0.49 | -0.29% | 170.61 | 170.775 | 169.05 | 1,238,363 |
27 Apr 2024 | 170.07 | -2.27 | -1.32% | 170.75 | 170.97 | 168.03 | 1,279,027 |
26 Apr 2024 | 172.34 | 0.07 | 0.04% | 171.94 | 173.08 | 171.29 | 1,138,352 |
25 Apr 2024 | 172.27 | -3.01 | -1.72% | 174.845 | 174.845 | 171.32 | 1,772,151 |
24 Apr 2024 | 175.28 | -0.13 | -0.07% | 176.01 | 176.93 | 174.67 | 1,410,168 |
23 Apr 2024 | 175.41 | 2.45 | 1.42% | 173.16 | 176.1199 | 172.41 | 1,698,303 |
20 Apr 2024 | 172.96 | 3.85 | 2.28% | 170.01 | 173.85 | 169.77 | 2,368,016 |
19 Apr 2024 | 169.11 | 6.19 | 3.80% | 165.10 | 169.53 | 164.675 | 2,068,345 |
18 Apr 2024 | 162.92 | -1.29 | -0.79% | 162.27 | 164.01 | 161.0632 | 1,581,466 |
17 Apr 2024 | 164.21 | -1.55 | -0.94% | 166.09 | 166.09 | 164.08 | 942,644 |
16 Apr 2024 | 165.76 | -1.05 | -0.63% | 168.78 | 168.96 | 165.465 | 1,127,008 |
13 Apr 2024 | 166.81 | 1.20 | 0.72% | 165.76 | 168.9899 | 165.76 | 1,711,198 |
12 Apr 2024 | 165.61 | -4.14 | -2.44% | 168.88 | 168.88 | 165.53 | 1,270,307 |
11 Apr 2024 | 169.75 | 1.42 | 0.84% | 167.75 | 170.003 | 167.3585 | 1,273,170 |
10 Apr 2024 | 168.33 | -4.03 | -2.34% | 172.44 | 172.92 | 166.93 | 1,218,612 |
09 Apr 2024 | 172.36 | -0.46 | -0.27% | 173.31 | 173.59 | 172.00 | 1,003,965 |
06 Apr 2024 | 172.82 | 1.59 | 0.93% | 171.93 | 173.4604 | 171.25 | 996,188 |
05 Apr 2024 | 171.23 | -2.19 | -1.26% | 174.05 | 174.5749 | 170.39 | 1,242,281 |