Volume | 1,668,088 |
|
|||||
News | - | ||||||
Day High | 169.06 | Low High |
|||||
Day Low | 165.235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corporation | ALL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
167.96 | 165.235 | 169.06 | 168.18 | 169.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34,030 | 1,668,088 | US$ 167.68 | US$ 279,705,129 | - | 100.573 - 177.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:36:51 | 6 | US$ 166.93 | USD |
Allstate (ALL) Options Flow Summary
Allstate Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.24B | 263.07M | - | 57.09B | -316M | -1.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allstate News
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.75 | 177.37 | 165.235 | 169.96 | 1,703,561 | -2.57 | -1.51% |
1 Month | 171.93 | 177.37 | 161.0632 | 169.95 | 1,508,520 | -3.75 | -2.18% |
3 Months | 160.35 | 177.37 | 153.87 | 164.47 | 1,719,898 | 7.83 | 4.88% |
6 Months | 132.17 | 177.37 | 127.93 | 154.56 | 1,584,139 | 36.01 | 27.25% |
1 Year | 112.99 | 177.37 | 100.573 | 131.79 | 1,716,282 | 55.19 | 48.85% |
3 Years | 127.44 | 177.37 | 100.573 | 127.69 | 1,834,772 | 40.74 | 31.97% |
5 Years | 98.68 | 177.37 | 64.13 | 117.38 | 1,854,953 | 69.50 | 70.43% |