We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 4.90 | 4.40 | 0.00 % | 0 | 24 |
| 10.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 2.05 | 2.35 | 0.00 % | 0 | 950 |
| 12.00 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 214 |
| 14.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 270 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 58 |
| 16.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 5 |
| 17.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 3 |
| 12.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 147 |
| 13.00 | 0.50 | 0.60 | 0.65 | 8.33 % | 4 | 220 |
| 14.00 | 0.85 | 1.40 | 0.95 | -24.60 % | 1 | 50 |
| 15.00 | 1.95 | 3.80 | 2.45 | 0.00 % | 0 | 36 |
| 16.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 5.80 | 0.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
