![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.70 | 6.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.25 | 4.70 | 4.40 | 3.475 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 2.35 | 3.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.65 | 1.90 | 2.35 | 1.775 | 0.00 | 0.00 % | 0 | 950 | - |
12.00 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.25 | -50.00 % | 10 | 216 | 27/6/2024 |
14.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 270 | - |
15.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 58 | - |
16.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 592 | - |
19.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 204 | - |
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 92 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 147 | - |
13.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 220 | - |
14.00 | 1.40 | 2.05 | 1.26 | 1.725 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 2.10 | 3.40 | 2.45 | 2.75 | 0.00 | 0.00 % | 0 | 36 | - |
16.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.20 | 4.70 | 0.65 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 7.10 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.70 | 8.00 | 2.15 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.00 | 10.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.20 | 9.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions