Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,322 |
|
|||||
| News | - | ||||||
| Day High | 6.10 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0286 | -0.47% | 6.0214 | 03:08:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.99 | 5.82 | 6.10 | 6.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 1,322 | US$ 5.92 | US$ 7,824 | - | 3.69 - 44.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:31 | 2 | US$ 5.84 | USD |
TRxADE HEALTH Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.25M | 1.21M | - | 8.27M | -17.84M | -14.81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TRxADE HEALTH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 07:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 16/5/2024 | 06:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 24/4/2024 | 06:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 07/3/2024 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 00:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 27/2/2024 | 04:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
| 17/2/2024 | 09:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 06:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 18/1/2024 | 01:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
| 18/1/2024 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/1/2024 | 22:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical MEDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.10 | 5.40 | 5.79 | 8,148 | 0.2814 | 4.90% |
| 1 Month | 6.52 | 6.88 | 5.30 | 6.01 | 9,022 | -0.4986 | -7.65% |
| 3 Months | 8.60 | 44.56 | 5.30 | 18.27 | 230,224 | -2.58 | -29.98% |
| 6 Months | 5.62 | 44.56 | 3.69 | 13.41 | 223,468 | 0.4014 | 7.14% |
| 1 Year | 4.449 | 44.56 | 3.69 | 10.99 | 421,468 | 1.57 | 35.34% |
| 3 Years | 51.90 | 162.30 | 3.69 | 68.71 | 755,327 | -45.88 | -88.40% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.88 | 584,624 | -91.48 | -93.82% |
