Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 4.02% | 6.595 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.34 | 6.595 | 6.595 | 6.34 |
MEDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.92 | 5.8866 | 6.41 | 4,983 | -0.155 | -2.30% |
| 1 Month | 5.80 | 7.43 | 5.40 | 6.39 | 9,033 | 0.795 | 13.71% |
| 3 Months | 21.14 | 25.7999 | 5.30 | 9.27 | 26,645 | -14.55 | -68.80% |
| 6 Months | 5.26 | 44.56 | 3.69 | 13.41 | 222,414 | 1.34 | 25.38% |
| 1 Year | 4.575 | 44.56 | 3.69 | 12.17 | 343,721 | 2.02 | 44.15% |
| 3 Years | 79.35 | 142.20 | 3.69 | 52.05 | 489,059 | -72.76 | -91.69% |
| 5 Years | 97.50 | 192.60 | 3.69 | 70.84 | 576,891 | -90.91 | -93.24% |
MEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.595 | 0.26 | 4.02% | 6.38 | 6.595 | 6.34 | 2,174 |
| 14 Jun 2024 | 6.34 | -0.18 | -2.69% | 6.46 | 6.50 | 6.32 | 4,959 |
| 13 Jun 2024 | 6.515 | -0.22 | -3.19% | 6.80 | 6.80 | 5.8866 | 5,224 |
| 12 Jun 2024 | 6.73 | 0.79 | 13.20% | 6.30 | 6.92 | 6.30 | 4,685 |
| 11 Jun 2024 | 5.945 | -0.56 | -8.54% | 6.35 | 6.71 | 5.8929 | 4,683 |
| 08 Jun 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 4,376 |
| 07 Jun 2024 | 6.75 | -0.19 | -2.74% | 6.97 | 6.97 | 6.65 | 2,991 |
| 06 Jun 2024 | 6.94 | 0.28 | 4.20% | 6.85 | 6.99 | 6.68 | 4,514 |
| 05 Jun 2024 | 6.66 | -0.15 | -2.20% | 6.87 | 6.9761 | 6.50 | 7,024 |
| 04 Jun 2024 | 6.81 | 0.24 | 3.65% | 6.49 | 6.8619 | 6.29 | 7,194 |
| 01 Jun 2024 | 6.57 | -0.34 | -4.92% | 7.05 | 7.43 | 6.57 | 18,623 |
| 31 May 2024 | 6.91 | 0.88 | 14.59% | 6.09 | 6.9999 | 5.85 | 43,551 |
| 30 May 2024 | 6.03 | 0.13 | 2.20% | 5.92 | 6.07 | 5.71 | 9,655 |
| 29 May 2024 | 5.90 | 0.25 | 4.42% | 5.60 | 6.00 | 5.60 | 4,861 |
| 25 May 2024 | 5.65 | -0.40 | -6.61% | 5.96 | 6.07 | 5.60 | 11,888 |
| 24 May 2024 | 6.05 | 0.00 | 0.00% | 5.99 | 6.10 | 5.82 | 1,720 |
| 23 May 2024 | 6.05 | 0.17 | 2.89% | 5.93 | 6.06 | 5.67 | 2,130 |
| 22 May 2024 | 5.88 | 0.13 | 2.26% | 5.80 | 5.89 | 5.65 | 4,133 |
| 21 May 2024 | 5.75 | -0.09 | -1.54% | 5.56 | 6.02 | 5.56 | 13,017 |
| 18 May 2024 | 5.84 | 0.22 | 3.91% | 5.80 | 6.05 | 5.40 | 15,418 |
| 17 May 2024 | 5.62 | -0.12 | -2.01% | 5.74 | 6.01 | 5.62 | 6,040 |
