We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 53 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 142 | Day's Range | 0.10 - 0.13 |
| Open | 0.13 | Prev Close | 0.35 | Last Trade | 17/5/2024 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.90 | 12.10 | 8.10 | 0.00 % | 0 | 2 |
| 30.00 | 7.20 | 9.40 | 4.04 | 0.00 % | 0 | 14 |
| 32.50 | 4.60 | 7.00 | 5.16 | -1.71 % | 7 | 285 |
| 35.00 | 2.55 | 2.80 | 2.44 | -13.48 % | 3 | 1,036 |
| 37.50 | 0.20 | 0.30 | 0.20 | -33.33 % | 3 | 574 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 45 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 2 |
| 27.50 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 26 |
| 30.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 5 | 196 |
| 32.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 387 |
| 35.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 536 |
| 37.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 53 | 142 |
| 40.00 | 2.15 | 2.55 | 4.50 | 0.00 % | 0 | 0 |
| 42.50 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
