We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 78 | Day's Range | 5.33 - 5.33 |
| Open | 5.33 | Prev Close | 3.24 | Last Trade | 18/5/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.50 | 26.35 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.80 | 22.10 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.80 | 17.10 | 0.00 % | 0 | 2 |
| 95.00 | 9.00 | 13.70 | 9.30 | 0.00 % | 0 | 1 |
| 100.00 | 4.00 | 8.80 | 6.30 | 0.00 % | 0 | 9 |
| 105.00 | 0.50 | 2.15 | 1.19 | -51.43 % | 12 | 840 |
| 110.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 4 | 411 |
| 115.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 172 |
| 120.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 26 |
| 125.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 85.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 242 |
| 95.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 145 |
| 100.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 403 |
| 105.00 | 0.09 | 0.10 | 0.08 | -11.11 % | 1 | 252 |
| 110.00 | 1.30 | 6.00 | 5.33 | 64.51 % | 1 | 78 |
| 115.00 | 6.50 | 10.90 | 7.50 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
