We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 216 | Day's Range | 4.02 - 4.15 |
| Open | 4.02 | Prev Close | 3.53 | Last Trade | 18/5/2024 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.80 | 26.00 | 16.50 | 0.00 % | 0 | 1 |
| 125.00 | 19.30 | 20.80 | 14.90 | 0.00 % | 0 | 3 |
| 130.00 | 14.60 | 15.90 | 14.85 | 25.21 % | 1 | 1,001 |
| 135.00 | 9.50 | 11.80 | 11.50 | 0.00 % | 0 | 401 |
| 140.00 | 3.60 | 5.90 | 4.15 | 17.56 % | 2 | 216 |
| 145.00 | 0.05 | 1.10 | 0.05 | -98.25 % | 1 | 239 |
| 150.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 24 |
| 155.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 1 | 6 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 621 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 135.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 9 |
| 140.00 | 1.15 | 1.10 | 1.15 | 0.00 % | 0 | 40 |
| 145.00 | 0.05 | 1.30 | 0.85 | 240.00 % | 1 | 25 |
| 150.00 | 4.20 | 5.90 | 9.50 | 0.00 % | 0 | 0 |
| 155.00 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
